Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BRITANNIA INDUSTRIES LTD (BRITANNIA) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 5,378.00 5,461.00 5,352.50 5,440.00 2,144 115.90
01-Apr-2026 EQ 5,498.00 5,509.50 5,436.50 5,441.50 265 14.51
30-Mar-2026 EQ 5,461.50 5,520.50 5,405.00 5,420.00 235 12.78
24-Mar-2026 EQ 5,517.00 5,517.00 5,410.50 5,413.50 16 0.87
23-Mar-2026 EQ 5,505.00 5,549.00 5,480.50 5,484.50 16 0.88
20-Mar-2026 EQ 5,693.50 5,705.00 5,693.00 5,697.50 22 1.25
High Price for Selected Period |
Low Price for Selected Period