Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BRITANNIA INDUSTRIES LTD (BRITANNIA) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 943.40 955.00 942.90 948.50 1,147 10.87
18-May-2026 EQ 945.40 947.40 935.30 941.20 1,228 11.56
15-May-2026 EQ 963.90 971.40 957.50 960.90 31,338 302.71
14-May-2026 EQ 974.70 986.80 963.90 979.80 32,406 316.61
13-May-2026 EQ 976.30 980.30 961.90 970.20 22,416 218.30
12-May-2026 EQ 974.10 979.60 962.70 972.30 4,142 40.21
11-May-2026 EQ 991.90 992.00 972.30 974.50 11,719 114.67
08-May-2026 EQ 1,089.10 1,094.60 1,012.50 1,018.60 24,081 252.29
07-May-2026 EQ 1,101.00 1,102.10 1,088.00 1,092.30 3,142 34.37
06-May-2026 EQ 1,076.60 1,100.20 1,065.70 1,094.30 4,886 52.67
05-May-2026 EQ 1,064.30 1,068.40 1,049.70 1,059.90 4,779 50.68
High Price for Selected Period |
Low Price for Selected Period