Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: CENTRAL DEPO. SERV INDIA (CDSL) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,142.60 1,188.80 1,140.50 1,184.60 11,189 129.33
01-Apr-2026 EQ 1,172.80 1,194.60 1,172.80 1,183.60 9,625 113.92
30-Mar-2026 EQ 1,152.80 1,156.60 1,117.50 1,119.70 195 2.22
27-Mar-2026 EQ 1,188.70 1,196.90 1,173.00 1,173.00 12 0.14
25-Mar-2026 EQ 1,210.40 1,226.70 1,207.90 1,223.40 24 0.29
24-Mar-2026 EQ 1,167.20 1,187.30 1,162.60 1,182.40 35 0.41
23-Mar-2026 EQ 1,141.00 1,141.90 1,131.20 1,131.20 5 0.06
20-Mar-2026 EQ 1,201.90 1,202.50 1,201.90 1,202.50 46 0.55
High Price for Selected Period |
Low Price for Selected Period