Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: CENTRAL DEPO. SERV INDIA (CDSL) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 268.80 269.05 267.20 267.25 13 0.03
12-Feb-2026 EQ 276.60 278.85 273.70 275.50 146 0.40
10-Feb-2026 EQ 270.40 270.90 268.75 270.90 267 0.72
09-Feb-2026 EQ 267.50 268.15 265.90 266.60 150 0.40
06-Feb-2026 EQ 264.95 269.60 264.95 268.80 59 0.16
05-Feb-2026 EQ 268.65 269.15 267.10 269.00 69 0.19
High Price for Selected Period |
Low Price for Selected Period