Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: COAL INDIA LIMITED (COALINDIA) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 445.85 451.65 442.30 449.90 5,206 23.32
01-Apr-2026 EQ 454.75 454.75 446.95 447.10 3,038 13.68
30-Mar-2026 EQ 448.45 459.70 448.45 450.85 73 0.33
High Price for Selected Period |
Low Price for Selected Period