Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: COAL INDIA LIMITED (COALINDIA) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 146.21 146.36 139.25 139.49 134 0.19
12-Feb-2026 EQ 149.17 149.95 149.05 149.41 13 0.02
10-Feb-2026 EQ 150.54 150.55 147.95 149.04 108 0.16
09-Feb-2026 EQ 153.41 153.49 150.89 151.37 41 0.06
High Price for Selected Period |
Low Price for Selected Period