Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: DIGJAM LIMITED (DIGJAMLMTD) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 731.95 752.70 729.80 749.95 6,204 46.08
01-Apr-2026 EQ 745.85 752.85 740.80 743.00 5,678 42.39
30-Mar-2026 EQ 741.25 746.10 728.95 733.15 117 0.87
27-Mar-2026 EQ 760.25 760.50 758.00 760.20 34 0.26
25-Mar-2026 EQ 781.60 781.60 781.30 781.30 2 0.02
High Price for Selected Period |
Low Price for Selected Period