Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: GMDC LIMITED (GMDCLTD) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 638.45 647.15 633.30 644.30 17,314 110.99
18-May-2026 EQ 647.00 647.80 625.40 632.85 23,662 150.04
15-May-2026 EQ 648.90 673.95 636.95 652.80 81,934 535.90
14-May-2026 EQ 666.35 679.20 656.55 663.35 1,60,843 1,074.87
13-May-2026 EQ 653.95 670.05 653.00 663.95 70,620 468.21
12-May-2026 EQ 665.65 677.50 642.25 643.10 59,654 397.42
11-May-2026 EQ 676.25 677.85 655.00 663.15 69,189 460.75
08-May-2026 EQ 703.80 707.15 682.80 684.65 55,472 384.32
07-May-2026 EQ 709.95 719.10 699.85 703.95 1,44,553 1,023.22
06-May-2026 EQ 718.20 719.90 684.05 699.45 61,618 429.41
05-May-2026 EQ 737.95 745.10 706.95 713.45 28,777 208.77
High Price for Selected Period |
Low Price for Selected Period