Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: GARDEN REACH S&E LTD (GRSE) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 8,046.00 8,064.50 8,016.00 8,027.50 203 16.34
18-May-2026 EQ 8,059.00 8,080.00 8,010.50 8,024.00 117 9.41
15-May-2026 EQ 8,152.00 8,155.50 8,070.50 8,082.50 264 21.44
14-May-2026 EQ 8,043.00 8,174.00 8,043.00 8,117.50 1,343 109.11
13-May-2026 EQ 8,008.00 8,096.00 7,994.00 8,010.00 1,317 105.87
12-May-2026 EQ 8,060.00 8,060.00 8,023.50 8,027.50 718 57.76
11-May-2026 EQ 8,066.00 8,136.50 8,061.00 8,080.00 1,241 100.45
08-May-2026 EQ 7,817.50 8,103.50 7,817.50 8,095.00 2,590 206.54
07-May-2026 EQ 7,797.50 7,845.00 7,744.50 7,833.50 745 58.14
06-May-2026 EQ 7,803.00 7,808.00 7,745.50 7,770.00 1,230 95.59
05-May-2026 EQ 7,714.50 7,778.50 7,693.00 7,775.00 1,029 79.45
High Price for Selected Period |
Low Price for Selected Period