Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: HERO MOTOCORP LIMITED (HEROMOTOCO) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 750.05 772.60 748.10 763.80 7,753 59.21
01-Apr-2026 EQ 770.25 777.35 768.95 772.20 606 4.68
30-Mar-2026 EQ 792.05 792.40 748.65 748.65 256 1.97
27-Mar-2026 EQ 766.10 801.80 760.65 794.00 331 2.59
25-Mar-2026 EQ 776.65 794.05 774.85 778.90 189 1.48
24-Mar-2026 EQ 767.90 771.05 752.05 757.00 136 1.03
23-Mar-2026 EQ 745.25 751.50 724.60 750.15 396 2.94
High Price for Selected Period |
Low Price for Selected Period