Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ICICI PRUD AST MAN CO LTD (ICICIAMC) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 3,057.00 3,057.00 3,000.60 3,009.40 57 1.72
12-Feb-2026 EQ 3,050.10 3,109.40 3,050.10 3,108.50 41 1.27
10-Feb-2026 EQ 3,043.90 3,078.70 3,031.40 3,060.50 118 3.60
09-Feb-2026 EQ 3,018.20 3,030.30 3,012.20 3,020.90 28 0.85
High Price for Selected Period |
Low Price for Selected Period