Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: IDFC FIRST BANK LIMITED (IDFCFIRSTB) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 4,298.60 4,365.00 4,298.60 4,334.70 366 15.87
18-May-2026 EQ 4,364.00 4,364.00 4,183.20 4,320.70 747 32.13
15-May-2026 EQ 4,530.90 4,537.30 4,389.40 4,391.00 2,568 115.09
14-May-2026 EQ 4,645.20 4,803.30 4,550.60 4,612.60 8,957 419.47
13-May-2026 EQ 4,587.20 4,689.50 4,552.70 4,614.90 1,825 84.64
12-May-2026 EQ 4,698.20 4,703.10 4,592.10 4,592.10 2,079 97.15
11-May-2026 EQ 4,796.60 4,805.60 4,752.30 4,756.00 817 39.07
08-May-2026 EQ 4,780.80 4,834.40 4,742.80 4,786.50 2,055 98.43
07-May-2026 EQ 4,646.20 4,791.20 4,644.50 4,778.60 2,426 114.81
06-May-2026 EQ 4,620.50 4,657.90 4,620.50 4,642.30 813 37.63
05-May-2026 EQ 4,579.10 4,668.10 4,556.60 4,609.60 574 26.56
High Price for Selected Period |
Low Price for Selected Period