Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: INDUSIND BANK LIMITED (INDUSINDBK) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 918.40 927.50 905.55 925.80 43 0.40
12-Feb-2026 EQ 932.25 934.05 924.35 924.40 12 0.11
10-Feb-2026 EQ 926.15 928.45 921.10 927.05 8 0.07
09-Feb-2026 EQ 926.10 930.40 926.10 929.60 6 0.06
High Price for Selected Period |
Low Price for Selected Period