Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: INDUSIND BANK LIMITED (INDUSINDBK) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 899.00 902.20 890.35 894.85 3,225 28.93
18-May-2026 EQ 877.65 894.20 871.40 891.30 5,976 52.79
15-May-2026 EQ 900.55 905.15 882.40 885.75 5,119 46.02
14-May-2026 EQ 902.85 913.35 886.50 905.20 22,219 200.84
13-May-2026 EQ 901.20 906.45 892.05 893.50 10,098 90.95
12-May-2026 EQ 918.40 918.40 892.00 894.80 10,623 96.39
11-May-2026 EQ 934.50 936.50 918.40 922.70 9,485 87.77
08-May-2026 EQ 946.15 956.75 940.90 951.25 13,286 125.89
07-May-2026 EQ 944.25 951.20 934.80 947.00 8,865 83.71
06-May-2026 EQ 925.15 948.65 920.30 946.05 5,628 52.42
05-May-2026 EQ 912.60 916.75 905.15 909.30 5,085 46.43
High Price for Selected Period |
Low Price for Selected Period