Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: LAHOTI OVERSEAS LIMITED (LAHOTIOV) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,192.00 1,219.30 1,189.40 1,213.80 6,256 75.37
01-Apr-2026 EQ 1,227.80 1,227.80 1,210.80 1,215.90 154 1.88
30-Mar-2026 EQ 1,217.40 1,218.20 1,206.30 1,208.00 33 0.40
27-Mar-2026 EQ 1,241.80 1,241.80 1,241.10 1,241.10 2 0.02
24-Mar-2026 EQ 1,242.00 1,242.00 1,231.20 1,231.20 4 0.05
23-Mar-2026 EQ 1,225.40 1,225.40 1,224.80 1,224.80 2 0.02
High Price for Selected Period |
Low Price for Selected Period