Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: MUTHOOT FINANCE LIMITED (MUTHOOTFIN) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 3,181.90 3,192.10 3,148.60 3,179.90 3,072 97.59
01-Apr-2026 EQ 3,291.80 3,297.50 3,255.30 3,261.20 410 13.45
30-Mar-2026 EQ 3,178.30 3,209.40 3,153.60 3,157.50 96 3.05
High Price for Selected Period |
Low Price for Selected Period