Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: MUTHOOT FINANCE LIMITED (MUTHOOTFIN) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 3,703.10 3,706.80 3,585.60 3,604.90 16 0.59
12-Feb-2026 EQ 3,989.20 4,043.50 3,973.20 4,042.90 18 0.72
10-Feb-2026 EQ 3,822.80 3,880.90 3,822.80 3,880.90 17 0.65
High Price for Selected Period |
Low Price for Selected Period