Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: NESTLE INDIA LTD (NESTLEIND) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,164.80 1,199.20 1,163.10 1,192.20 9,584 113.82
01-Apr-2026 EQ 1,180.60 1,191.20 1,167.70 1,175.80 2,811 33.26
30-Mar-2026 EQ 1,184.30 1,189.10 1,177.50 1,186.70 714 8.46
High Price for Selected Period |
Low Price for Selected Period