Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: OIL & NATURAL GAS CORP (ONGC) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 259.55 276.85 257.80 275.45 68,916 185.11
01-Apr-2026 EQ 266.65 269.85 264.45 264.70 3,821 10.21
30-Mar-2026 EQ 265.40 265.40 258.35 261.80 627 1.64
27-Mar-2026 EQ 277.50 277.80 268.25 268.75 982 2.69
25-Mar-2026 EQ 282.40 288.70 272.15 276.70 1,603 4.48
24-Mar-2026 EQ 278.45 282.00 268.40 276.00 1,430 3.94
23-Mar-2026 EQ 277.50 280.80 270.20 272.55 1,434 3.94
20-Mar-2026 EQ 285.60 292.05 280.20 282.85 1,892 5.39
19-Mar-2026 EQ 291.65 291.65 281.15 282.85 995 2.85
High Price for Selected Period |
Low Price for Selected Period