Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ONE 97 COMMUNICATIONS LTD (PAYTM) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 3,110.00 3,170.50 3,084.80 3,161.40 2,548 79.58
18-May-2026 EQ 3,055.70 3,071.40 3,020.40 3,058.50 1,872 56.96
15-May-2026 EQ 3,160.40 3,160.40 3,025.40 3,083.60 9,636 296.82
14-May-2026 EQ 3,105.90 3,125.00 3,078.00 3,104.60 11,388 352.56
13-May-2026 EQ 3,086.90 3,131.20 3,047.60 3,113.50 8,712 269.45
12-May-2026 EQ 3,193.00 3,193.00 3,043.80 3,078.30 1,903 59.44
11-May-2026 EQ 3,164.90 3,169.70 3,091.50 3,158.50 4,112 128.86
08-May-2026 EQ 3,191.70 3,258.60 3,169.30 3,183.30 2,728 87.26
07-May-2026 EQ 3,185.30 3,198.10 3,142.10 3,145.00 1,828 57.92
06-May-2026 EQ 3,314.40 3,316.00 3,153.10 3,185.30 3,303 106.56
05-May-2026 EQ 3,313.00 3,318.70 3,278.40 3,299.50 2,709 89.48
High Price for Selected Period |
Low Price for Selected Period