Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ONE 97 COMMUNICATIONS LTD (PAYTM) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 1,125.00 1,138.20 1,102.60 1,124.90 126 1.41
12-Feb-2026 EQ 1,147.80 1,150.50 1,144.60 1,150.50 16 0.18
10-Feb-2026 EQ 1,160.90 1,178.70 1,149.40 1,160.50 124 1.44
09-Feb-2026 EQ 1,188.00 1,188.20 1,180.40 1,180.40 5 0.06
High Price for Selected Period |
Low Price for Selected Period