Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: PIDILITE INDUSTRIES LTD (PIDILITIND) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 573.25 584.25 573.10 577.15 11,478 66.35
18-May-2026 EQ 559.45 574.35 554.45 573.25 9,027 50.81
15-May-2026 EQ 583.30 583.30 565.30 566.40 23,897 137.09
14-May-2026 EQ 573.85 588.25 554.20 583.30 1,16,183 663.26
13-May-2026 EQ 573.20 580.90 568.85 574.70 43,704 251.70
12-May-2026 EQ 587.45 588.20 568.70 569.10 29,046 168.79
11-May-2026 EQ 596.95 598.05 588.95 590.50 21,670 128.85
08-May-2026 EQ 615.25 619.50 606.35 608.60 31,857 195.11
07-May-2026 EQ 614.50 619.05 607.90 618.50 32,913 202.20
06-May-2026 EQ 604.45 611.40 595.65 608.55 41,584 250.96
05-May-2026 EQ 603.35 611.40 595.60 596.95 9,079 54.83
High Price for Selected Period |
Low Price for Selected Period