Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: PUNJAB NATIONAL BANK (PNB) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 100.36 101.36 100.14 101.30 24,159 24.42
18-May-2026 EQ 100.11 100.50 98.60 99.25 39,745 39.43
15-May-2026 EQ 104.03 104.73 101.97 102.28 98,218 102.28
14-May-2026 EQ 103.43 104.86 102.33 104.69 2,31,892 240.44
13-May-2026 EQ 102.81 103.74 101.54 102.76 1,40,419 144.84
12-May-2026 EQ 104.32 104.32 103.01 103.01 3,889 4.02
11-May-2026 EQ 106.28 106.32 104.43 104.67 66,165 69.83
08-May-2026 EQ 108.23 108.46 107.07 107.50 18,004 19.43
07-May-2026 EQ 109.87 109.96 109.15 109.23 11,739 12.87
06-May-2026 EQ 110.55 111.34 108.21 110.15 65,220 71.92
05-May-2026 EQ 108.22 111.30 105.68 107.88 2,27,723 246.67
High Price for Selected Period |
Low Price for Selected Period