Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: PB FINTECH LIMITED (POLICYBZR) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,396.90 1,425.90 1,394.30 1,424.30 7,036 99.57
01-Apr-2026 EQ 1,471.50 1,483.50 1,434.10 1,435.70 349 5.12
30-Mar-2026 EQ 1,430.40 1,433.90 1,418.50 1,432.20 54 0.77
High Price for Selected Period |
Low Price for Selected Period