Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: PB FINTECH LIMITED (POLICYBZR) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 314.75 316.55 310.05 312.50 142 0.45
12-Feb-2026 EQ 311.30 317.90 311.30 317.05 52 0.16
10-Feb-2026 EQ 307.15 308.20 305.35 306.85 123 0.38
09-Feb-2026 EQ 306.95 308.45 306.65 308.00 12 0.04
High Price for Selected Period |
Low Price for Selected Period