Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: POWER GRID CORP OF INDIA (POWERGRID) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 493.00 493.35 483.00 484.30 131 0.64
12-Feb-2026 EQ 496.65 497.80 490.70 496.70 70 0.35
10-Feb-2026 EQ 469.15 473.50 469.15 472.90 52 0.25
09-Feb-2026 EQ 470.05 470.65 466.75 467.10 46 0.22
High Price for Selected Period |
Low Price for Selected Period