Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: PHYSICSWALLAH LIMITED (PWL) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 96.86 108.76 96.78 107.20 342 0.37
12-Feb-2026 EQ 102.95 103.11 100.67 100.70 80 0.08
10-Feb-2026 EQ 111.58 111.58 107.44 108.13 370 0.41
09-Feb-2026 EQ 114.89 115.04 114.61 114.76 38 0.04
High Price for Selected Period |
Low Price for Selected Period