Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: RELIANCE INDUSTRIES LTD (RELIANCE) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 261.60 261.60 257.35 257.35 12 0.03
12-Feb-2026 EQ 264.35 264.85 259.45 260.00 169 0.44
10-Feb-2026 EQ 272.25 276.90 272.10 276.05 193 0.53
09-Feb-2026 EQ 271.75 275.40 271.70 274.70 152 0.42
06-Feb-2026 EQ 263.80 267.00 263.35 266.45 62 0.16
05-Feb-2026 EQ 269.05 269.80 268.60 269.40 38 0.10
High Price for Selected Period |
Low Price for Selected Period