Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: RAIL VIKAS NIGAM LIMITED (RVNL) Stock History Period: 09-Apr-2026 to 23-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
23-Apr-2026 EQ 307.57 310.57 306.53 307.18 12,305 37.92
22-Apr-2026 EQ 300.33 308.27 298.95 307.75 10,599 32.25
21-Apr-2026 EQ 297.01 300.71 296.99 298.58 35,438 105.80
20-Apr-2026 EQ 297.05 302.29 295.25 297.04 14,604 43.69
17-Apr-2026 EQ 301.24 311.21 299.31 303.40 33,696 102.77
16-Apr-2026 EQ 293.69 297.99 287.67 293.53 30,072 87.67
15-Apr-2026 EQ 278.27 288.66 276.92 287.86 66,083 188.10
13-Apr-2026 EQ 265.07 272.22 264.75 271.38 7,534 20.30
10-Apr-2026 EQ 277.44 282.29 273.62 274.97 68,830 191.46
09-Apr-2026 EQ 272.73 276.94 268.86 272.70 25,507 69.94
High Price for Selected Period |
Low Price for Selected Period