Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: SAGILITY LIMITED (SAGILITY) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 379.80 391.35 376.25 388.50 54,595 209.04
01-Apr-2026 EQ 411.85 412.00 394.55 394.55 2,058 8.34
30-Mar-2026 EQ 407.45 407.45 389.35 394.20 940 3.71
27-Mar-2026 EQ 413.90 436.60 407.75 427.85 717 2.99
25-Mar-2026 EQ 423.55 436.05 420.95 431.90 775 3.32
24-Mar-2026 EQ 407.85 420.55 405.45 416.00 1,114 4.59
23-Mar-2026 EQ 406.95 407.50 392.00 394.15 1,673 6.68
20-Mar-2026 EQ 423.10 423.85 416.25 420.15 491 2.06
19-Mar-2026 EQ 434.75 437.20 413.95 417.40 793 3.36
High Price for Selected Period |
Low Price for Selected Period