Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: SBI LIFE INSURANCE CO (SBILIFE) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 266.30 266.75 263.05 263.50 62 0.16
12-Feb-2026 EQ 267.50 269.60 267.10 267.15 19 0.05
10-Feb-2026 EQ 273.85 273.90 270.10 270.70 111 0.30
09-Feb-2026 EQ 270.65 270.65 269.10 269.30 42 0.11
High Price for Selected Period |
Low Price for Selected Period