Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: SBI LIFE INSURANCE CO (SBILIFE) Stock History Period: 24-Mar-2026 to 07-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
07-Apr-2026 EQ 2,520.20 2,557.60 2,486.40 2,543.80 5,683 142.93
06-Apr-2026 EQ 2,447.90 2,562.00 2,424.10 2,545.10 5,722 142.12
02-Apr-2026 EQ 2,375.70 2,441.80 2,363.20 2,438.00 2,811 68.00
01-Apr-2026 EQ 2,485.20 2,495.10 2,462.20 2,467.20 752 18.68
30-Mar-2026 EQ 2,377.70 2,411.30 2,348.40 2,389.40 166 3.95
27-Mar-2026 EQ 2,431.50 2,471.60 2,394.30 2,395.70 97 2.34
25-Mar-2026 EQ 2,469.00 2,488.50 2,463.40 2,470.10 23 0.57
24-Mar-2026 EQ 2,347.30 2,422.70 2,295.70 2,421.00 45 1.06
High Price for Selected Period |
Low Price for Selected Period