Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: SITAL LEASING AND FIN LTD (SITAL) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Feb-2026 EQ 74.05 74.10 74.05 74.08 64,850 48.04
11-Feb-2026 EQ 74.09 74.15 74.10 74.12 65,450 48.51
10-Feb-2026 EQ 74.05 74.15 74.05 74.09 72,300 53.57
06-Feb-2026 EQ 74.05 74.15 74.05 74.10 64,900 48.09
05-Feb-2026 EQ 74.10 74.15 74.10 74.12 65,700 48.70
04-Feb-2026 EQ 74.15 74.20 74.15 74.20 61,840 45.87
03-Feb-2026 EQ 74.20 74.25 74.20 74.23 63,550 47.17
02-Feb-2026 EQ 74.05 74.10 74.05 74.07 64,800 48.00
High Price for Selected Period |
Low Price for Selected Period