Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: SITAL LEASING AND FIN LTD (SITAL) Stock History Period: 09-May-2025 to 23-May-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
23-May-2025 EQ 74.65 74.75 74.65 74.75 40,000 29.88
22-May-2025 EQ 74.40 74.50 74.40 74.50 28,500 21.21
21-May-2025 EQ 74.55 74.60 74.50 74.50 50,000 37.28
14-May-2025 EQ 74.60 74.65 74.60 74.65 33,000 24.63
09-May-2025 EQ 74.40 74.45 74.40 74.45 13,000 9.68
High Price for Selected Period |
Low Price for Selected Period