Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: TATA CONSULTANCY SERV LTD (TCS) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 1,402.50 1,474.20 1,396.60 1,458.10 58 0.83
12-Feb-2026 EQ 1,500.30 1,501.40 1,479.70 1,479.70 15 0.22
10-Feb-2026 EQ 1,595.40 1,598.30 1,579.20 1,579.20 10 0.16
09-Feb-2026 EQ 1,601.40 1,607.70 1,601.30 1,607.70 3 0.05
06-Feb-2026 EQ 1,588.60 1,593.50 1,588.60 1,592.70 9 0.14
03-Feb-2026 EQ 1,709.00 1,709.80 1,707.80 1,707.80 10 0.17
High Price for Selected Period |
Low Price for Selected Period