Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: TATA CONSULTANCY SERV LTD (TCS) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 2,399.40 2,468.60 2,399.40 2,452.90 1,090 26.60
01-Apr-2026 EQ 2,419.90 2,453.50 2,406.30 2,406.90 283 6.85
30-Mar-2026 EQ 2,377.40 2,391.80 2,362.50 2,365.50 26 0.62
27-Mar-2026 EQ 2,399.10 2,399.10 2,388.40 2,388.40 2 0.05
High Price for Selected Period |
Low Price for Selected Period