Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: TATA MOTORS PASSE VEH LTD (TMPV) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 354.45 364.85 353.15 361.05 11,474 41.32
18-May-2026 EQ 355.50 357.60 351.35 352.95 11,380 40.31
15-May-2026 EQ 356.60 366.10 352.80 356.55 2,09,975 753.84
14-May-2026 EQ 338.30 340.05 333.80 338.75 1,18,006 397.72
13-May-2026 EQ 337.95 342.10 335.35 337.10 57,671 195.51
12-May-2026 EQ 344.90 344.95 337.30 337.35 6,229 21.18
11-May-2026 EQ 349.95 351.75 345.45 346.55 21,915 76.27
08-May-2026 EQ 355.95 356.55 354.10 355.25 10,002 35.54
07-May-2026 EQ 358.30 360.95 357.45 358.85 6,191 22.24
06-May-2026 EQ 346.45 358.80 344.35 358.55 12,510 43.84
05-May-2026 EQ 340.70 343.70 339.95 340.40 13,463 45.99
High Price for Selected Period |
Low Price for Selected Period