Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: TORRENT PHARMA LTD (TORNTPHARM) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 4,396.20 4,488.00 4,396.20 4,457.50 679 30.27
18-May-2026 EQ 4,357.50 4,424.90 4,321.20 4,386.60 997 43.60
15-May-2026 EQ 4,401.60 4,432.30 4,384.60 4,398.30 950 41.85
14-May-2026 EQ 4,349.50 4,416.90 4,333.00 4,405.20 2,750 120.09
13-May-2026 EQ 4,392.00 4,409.80 4,265.30 4,298.60 2,177 94.50
12-May-2026 EQ 4,457.50 4,457.50 4,410.30 4,410.50 429 19.02
11-May-2026 EQ 4,433.90 4,553.50 4,413.10 4,522.10 1,725 77.92
08-May-2026 EQ 4,368.90 4,394.00 4,356.10 4,383.20 643 28.20
07-May-2026 EQ 4,361.20 4,396.00 4,352.20 4,358.00 340 14.84
06-May-2026 EQ 4,289.10 4,430.80 4,285.80 4,357.50 610 26.68
05-May-2026 EQ 4,278.50 4,292.30 4,236.90 4,288.10 298 12.72
High Price for Selected Period |
Low Price for Selected Period