Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: TRENT LIMITED (TRENT) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 4,036.40 4,104.60 4,029.70 4,069.30 783 31.83
18-May-2026 EQ 3,988.10 4,049.30 3,988.10 4,027.80 365 14.63
15-May-2026 EQ 4,108.50 4,117.80 4,051.30 4,098.20 1,055 43.20
14-May-2026 EQ 4,132.90 4,163.20 4,110.00 4,132.00 2,276 94.16
13-May-2026 EQ 4,079.30 4,116.40 4,025.80 4,082.60 1,324 53.95
12-May-2026 EQ 4,176.70 4,176.70 4,062.40 4,072.40 288 11.80
11-May-2026 EQ 4,194.40 4,208.30 4,160.00 4,181.80 436 18.25
08-May-2026 EQ 4,291.10 4,316.30 4,232.10 4,252.10 378 16.23
07-May-2026 EQ 4,341.60 4,349.10 4,297.90 4,309.60 108 4.67
06-May-2026 EQ 4,214.80 4,316.50 4,214.80 4,316.50 115 4.92
05-May-2026 EQ 4,131.10 4,143.60 4,083.60 4,119.20 192 7.91
High Price for Selected Period |
Low Price for Selected Period