Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: VITAL CHEMTECH LIMITED (VITAL) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,695.10 1,717.80 1,691.10 1,716.10 4,121 70.16
01-Apr-2026 EQ 1,777.50 1,777.50 1,725.40 1,725.40 89 1.58
30-Mar-2026 EQ 1,760.10 1,787.40 1,756.30 1,773.70 124 2.20
27-Mar-2026 EQ 1,843.00 1,849.60 1,804.90 1,810.50 60 1.10
25-Mar-2026 EQ 1,880.80 1,902.10 1,878.90 1,884.60 66 1.25
24-Mar-2026 EQ 1,858.70 1,874.00 1,829.60 1,859.20 95 1.76
23-Mar-2026 EQ 1,898.80 1,903.90 1,863.00 1,863.10 10 0.19
High Price for Selected Period |
Low Price for Selected Period