Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ADANI ENTERPRISES LIMITED (ADANIENT) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,135.80 1,234.60 1,135.80 1,216.60 15,615 187.90
01-Apr-2026 EQ 1,154.80 1,182.30 1,147.50 1,155.30 1,605 18.82
30-Mar-2026 EQ 1,129.50 1,131.10 1,112.60 1,114.40 66 0.74
27-Mar-2026 EQ 1,156.70 1,175.70 1,144.10 1,144.40 31 0.36
25-Mar-2026 EQ 1,117.70 1,162.20 1,111.60 1,162.20 36 0.41
24-Mar-2026 EQ 1,103.20 1,123.40 1,091.30 1,108.70 46 0.51
23-Mar-2026 EQ 1,083.10 1,103.40 1,080.70 1,099.30 20 0.22
20-Mar-2026 EQ 1,087.30 1,094.70 1,087.30 1,094.50 18 0.20
High Price for Selected Period |
Low Price for Selected Period