Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ADANI PORTS AND SEZ LTD (ADANIPORTS) Stock History Period: 22-Mar-2026 to 05-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,337.00 1,372.90 1,335.30 1,372.90 10,429 141.97
01-Apr-2026 EQ 1,351.40 1,405.00 1,350.10 1,386.50 808 11.07
30-Mar-2026 EQ 1,328.60 1,332.30 1,309.50 1,312.40 109 1.44
High Price for Selected Period |
Low Price for Selected Period