Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: AMBUJA CEMENTS LIMITED (AMBUJACEM) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 432.45 434.05 429.45 431.30 11,034 47.69
18-May-2026 EQ 427.90 431.10 421.55 429.60 7,632 32.56
15-May-2026 EQ 447.90 448.25 431.80 433.15 43,427 191.34
14-May-2026 EQ 441.35 446.65 433.45 443.85 1,09,243 481.96
13-May-2026 EQ 430.95 441.05 425.85 438.85 56,261 244.97
12-May-2026 EQ 436.20 441.40 426.10 426.90 40,169 174.60
11-May-2026 EQ 439.50 441.00 432.45 436.60 65,107 284.98
08-May-2026 EQ 448.20 457.85 443.05 444.80 95,252 428.33
07-May-2026 EQ 449.30 453.30 445.35 450.80 1,29,976 585.41
06-May-2026 EQ 438.80 449.40 436.45 446.90 1,48,034 657.17
05-May-2026 EQ 434.40 440.95 431.90 433.30 37,426 163.47
High Price for Selected Period |
Low Price for Selected Period