Company: AMRIT INDIA LIMITED (AMRITINDIA) Stock History Period: 13-Jul-2025 to 27-Jul-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-Jul-2025 EQ 1,598.00 1,601.00 1,598.00 1,601.00 6,220 99.47
18-Jul-2025 EQ 1,600.00 1,601.20 1,600.00 1,601.20 12,475 199.67
17-Jul-2025 EQ 1,602.00 1,604.00 1,602.00 1,604.00 3,320 53.21
16-Jul-2025 EQ 1,599.00 1,604.00 1,599.00 1,604.00 11,900 190.46
15-Jul-2025 EQ 1,602.00 1,604.00 1,602.00 1,604.00 2,800 44.88
14-Jul-2025 EQ 1,598.00 1,600.00 1,598.00 1,600.00 2,950 47.17
High Price for Selected Period |
Low Price for Selected Period