Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ASHOK LEYLAND LIMITED (ASHOKLEY) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 145.79 148.84 143.39 148.38 59,130 86.34
01-Apr-2026 EQ 160.51 160.65 148.80 149.32 40,015 62.17
30-Mar-2026 EQ 159.80 159.90 153.93 154.24 283 0.44
27-Mar-2026 EQ 167.48 167.48 162.96 163.03 207 0.34
25-Mar-2026 EQ 171.55 171.98 170.95 171.20 21 0.04
24-Mar-2026 EQ 164.62 167.81 162.65 167.66 38 0.06
23-Mar-2026 EQ 163.35 163.35 163.35 163.35 46 0.08
19-Mar-2026 EQ 173.33 173.47 172.33 173.10 299 0.52
High Price for Selected Period |
Low Price for Selected Period