Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BAJAJ FINANCE LIMITED (BAJFINANCE) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 988.80 1,021.90 979.30 1,014.25 8,564 85.70
01-Apr-2026 EQ 1,007.20 1,030.05 1,003.70 1,019.75 624 6.33
30-Mar-2026 EQ 998.10 1,000.50 978.10 979.60 73 0.72
27-Mar-2026 EQ 1,045.10 1,045.10 1,016.30 1,022.60 447 4.62
24-Mar-2026 EQ 1,033.50 1,033.50 1,033.50 1,033.50 1 0.01
High Price for Selected Period |
Low Price for Selected Period