Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BANK OF BARODA (BANKBARODA) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 286.65 287.45 284.85 287.35 67 0.19
12-Feb-2026 EQ 290.25 291.45 288.05 290.00 106 0.31
10-Feb-2026 EQ 291.35 291.70 290.05 290.60 83 0.24
09-Feb-2026 EQ 292.95 292.95 289.90 290.55 35 0.10
High Price for Selected Period |
Low Price for Selected Period