Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BHARAT COKING COAL LTD (BHARATCOAL) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 293.65 302.10 292.80 300.85 49,347 146.53
01-Apr-2026 EQ 298.05 303.05 298.05 302.30 41,087 123.65
30-Mar-2026 EQ 290.65 294.95 289.10 289.80 797 2.33
High Price for Selected Period |
Low Price for Selected Period