Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BHARAT PETROLEUM CORP (BPCL) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 286.65 289.65 283.40 286.70 96,690 277.88
18-May-2026 EQ 280.40 282.20 276.65 280.85 1,49,291 418.19
15-May-2026 EQ 291.35 293.85 283.65 284.45 1,00,319 290.37
14-May-2026 EQ 298.35 298.35 291.25 295.35 3,58,995 1,058.40
13-May-2026 EQ 292.65 298.75 288.85 296.80 2,94,839 868.79
12-May-2026 EQ 292.05 293.55 286.95 288.30 97,845 285.00
11-May-2026 EQ 297.60 298.05 293.95 294.50 90,930 269.25
08-May-2026 EQ 304.80 305.25 301.40 302.70 1,31,179 397.25
07-May-2026 EQ 314.40 314.75 305.45 307.70 2,47,960 766.67
06-May-2026 EQ 302.65 316.30 302.20 313.50 3,62,543 1,127.58
05-May-2026 EQ 299.95 300.20 293.40 298.95 62,520 186.61
High Price for Selected Period |
Low Price for Selected Period