Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BRITANNIA INDUSTRIES LTD (BRITANNIA) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 5,403.50 5,467.00 5,389.50 5,416.00 484 26.28
18-May-2026 EQ 5,363.00 5,387.50 5,313.50 5,382.50 445 23.84
15-May-2026 EQ 5,383.50 5,414.50 5,368.00 5,408.00 829 44.68
14-May-2026 EQ 5,370.50 5,390.00 5,315.50 5,372.00 2,085 111.68
13-May-2026 EQ 5,350.50 5,380.00 5,316.00 5,333.00 2,415 129.27
12-May-2026 EQ 5,420.50 5,420.50 5,322.50 5,333.00 1,907 102.30
11-May-2026 EQ 5,415.50 5,462.50 5,398.00 5,409.50 2,825 153.32
08-May-2026 EQ 5,608.00 5,647.50 5,504.50 5,517.50 10,360 575.90
07-May-2026 EQ 5,783.00 5,886.00 5,742.00 5,797.50 8,751 506.34
06-May-2026 EQ 5,865.00 5,873.50 5,768.50 5,786.00 5,818 337.62
05-May-2026 EQ 5,775.50 5,838.00 5,740.50 5,838.00 2,300 132.90
High Price for Selected Period |
Low Price for Selected Period