Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: BSE LIMITED (BSE) Stock History Period: 22-Mar-2026 to 05-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 2,788.20 2,861.40 2,781.30 2,850.50 1,283 36.29
01-Apr-2026 EQ 2,861.60 2,896.10 2,843.00 2,858.00 169 4.85
30-Mar-2026 EQ 2,740.30 2,740.30 2,682.90 2,682.90 38 1.03
27-Mar-2026 EQ 2,864.30 2,870.70 2,793.20 2,793.20 19 0.54
25-Mar-2026 EQ 2,831.10 2,891.60 2,831.10 2,891.60 10 0.29
24-Mar-2026 EQ 2,766.40 2,805.90 2,747.10 2,803.80 21 0.59
23-Mar-2026 EQ 2,740.50 2,740.50 2,697.50 2,719.00 19 0.52
High Price for Selected Period |
Low Price for Selected Period