Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: DIXON TECH(INDIA) LIMITED (DIXON) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 11,515.00 11,515.00 11,253.00 11,406.00 52 5.92
12-Feb-2026 EQ 11,683.00 11,683.00 11,600.00 11,624.00 10 1.17
10-Feb-2026 EQ 11,718.00 11,802.00 11,566.00 11,600.00 23 2.69
09-Feb-2026 EQ 11,821.00 11,821.00 11,757.00 11,763.00 5 0.59
High Price for Selected Period |
Low Price for Selected Period