Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: AVENUE SUPERMARTS LIMITED (DMART) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 4,290.10 4,389.90 4,239.70 4,370.10 1,779 76.58
01-Apr-2026 EQ 4,165.70 4,289.40 4,165.50 4,264.40 770 32.46
30-Mar-2026 EQ 3,894.70 3,962.60 3,894.70 3,957.00 81 3.19
24-Mar-2026 EQ 3,802.20 3,802.20 3,798.10 3,798.10 7 0.27
High Price for Selected Period |
Low Price for Selected Period