Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: EICHER MOTORS LIMITED (EICHERMOT) Stock History Period: 10-Apr-2026 to 24-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
24-Apr-2026 EQ 7,128.50 7,157.00 7,052.50 7,115.50 860 61.15
23-Apr-2026 EQ 7,152.50 7,183.00 7,067.00 7,095.00 150 10.66
22-Apr-2026 EQ 7,162.00 7,264.50 7,143.00 7,236.00 430 31.03
21-Apr-2026 EQ 7,265.50 7,279.50 7,239.00 7,273.00 422 30.63
20-Apr-2026 EQ 7,146.00 7,251.50 7,122.50 7,237.00 307 22.04
17-Apr-2026 EQ 7,086.50 7,193.00 7,070.50 7,181.50 646 45.99
16-Apr-2026 EQ 7,187.00 7,191.00 7,055.50 7,128.00 778 55.29
15-Apr-2026 EQ 7,147.50 7,157.50 7,079.50 7,129.50 1,367 97.34
13-Apr-2026 EQ 7,166.50 7,191.50 7,044.50 7,051.50 726 51.64
10-Apr-2026 EQ 7,251.50 7,434.50 7,230.00 7,416.50 2,300 168.18
High Price for Selected Period |
Low Price for Selected Period