Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: GRASIM INDUSTRIES LIMITED (GRASIM) Stock History Period: 24-Mar-2026 to 07-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
07-Apr-2026 EQ 2,586.50 2,626.10 2,577.40 2,622.10 2,775 72.20
06-Apr-2026 EQ 2,557.90 2,623.60 2,538.00 2,615.80 2,926 75.01
02-Apr-2026 EQ 2,528.40 2,569.30 2,525.70 2,568.80 2,175 55.48
01-Apr-2026 EQ 2,587.90 2,606.60 2,579.10 2,585.50 310 8.04
30-Mar-2026 EQ 2,586.50 2,592.50 2,544.90 2,553.70 120 3.07
High Price for Selected Period |
Low Price for Selected Period