Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: GSP CROP SCIENCE LIMITED (GSPCROP) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 8.35 8.62 8.14 8.60 41,44,096 345.93
01-Apr-2026 EQ 8.82 8.87 8.64 8.64 1,61,785 14.26
30-Mar-2026 EQ 8.67 8.72 8.54 8.55 1,734 0.15
27-Mar-2026 EQ 8.93 8.97 8.93 8.97 30 0.00
High Price for Selected Period |
Low Price for Selected Period