Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: HDFC LIFE INS COM LIMITED (HDFCLIFE) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 326.60 338.50 325.60 337.15 30,639 101.58
18-May-2026 EQ 323.00 328.95 321.70 327.15 26,608 86.91
15-May-2026 EQ 332.55 334.00 325.15 330.90 2,18,640 716.65
14-May-2026 EQ 327.35 340.45 325.25 339.15 3,57,129 1,188.35
13-May-2026 EQ 309.80 325.40 309.05 323.00 3,16,205 1,008.58
12-May-2026 EQ 301.15 308.70 301.15 306.85 74,126 225.87
11-May-2026 EQ 298.75 301.40 295.70 298.55 3,05,067 910.18
08-May-2026 EQ 302.85 306.30 296.05 296.45 50,065 150.89
07-May-2026 EQ 318.15 321.85 304.15 305.35 30,646 96.01
06-May-2026 EQ 313.35 317.55 310.20 316.80 38,822 121.88
05-May-2026 EQ 296.45 305.85 292.15 304.25 1,65,743 495.38
High Price for Selected Period |
Low Price for Selected Period