Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: IDFC FIRST BANK LIMITED (IDFCFIRSTB) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 21.89 22.04 21.77 21.97 1,19,520 26.23
18-May-2026 EQ 21.72 21.88 21.33 21.83 4,44,243 95.97
15-May-2026 EQ 22.20 22.42 21.99 22.08 5,80,129 128.24
14-May-2026 EQ 22.23 22.44 21.93 22.18 26,91,110 597.71
13-May-2026 EQ 22.19 22.54 21.93 22.14 9,99,889 222.66
12-May-2026 EQ 22.75 22.75 22.00 22.05 8,42,013 187.80
11-May-2026 EQ 22.97 23.16 22.48 22.72 8,82,298 201.12
08-May-2026 EQ 22.41 22.97 22.07 22.94 16,41,396 370.43
07-May-2026 EQ 22.07 22.65 22.07 22.54 3,79,484 85.36
06-May-2026 EQ 20.93 22.13 20.93 22.12 3,01,966 64.72
05-May-2026 EQ 19.94 20.89 19.79 20.50 4,52,213 91.75
High Price for Selected Period |
Low Price for Selected Period