Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: INDUSIND BANK LIMITED (INDUSINDBK) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 1,459.60 1,505.20 1,459.60 1,468.50 4,978 73.71
18-May-2026 EQ 1,381.40 1,433.60 1,370.30 1,433.00 3,013 42.24
15-May-2026 EQ 1,359.60 1,387.20 1,354.90 1,369.00 11,939 164.01
14-May-2026 EQ 1,350.00 1,365.40 1,329.30 1,343.20 26,084 351.51
13-May-2026 EQ 1,393.40 1,396.20 1,372.20 1,374.80 17,203 237.65
12-May-2026 EQ 1,427.40 1,428.50 1,395.20 1,395.80 1,961 27.57
11-May-2026 EQ 1,461.90 1,474.80 1,452.90 1,457.80 4,899 71.68
08-May-2026 EQ 1,459.10 1,468.80 1,459.10 1,465.10 1,208 17.70
07-May-2026 EQ 1,468.00 1,470.40 1,450.30 1,451.00 585 8.53
06-May-2026 EQ 1,475.30 1,478.20 1,459.80 1,465.70 602 8.83
05-May-2026 EQ 1,470.40 1,474.80 1,451.20 1,452.80 488 7.13
High Price for Selected Period |
Low Price for Selected Period