Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: INFOSYS LIMITED (INFY) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 1,266.90 1,304.90 1,263.70 1,299.60 4,473 57.56
01-Apr-2026 EQ 1,288.40 1,298.10 1,272.60 1,277.70 285 3.67
30-Mar-2026 EQ 1,260.80 1,260.80 1,260.20 1,260.20 4 0.05
27-Mar-2026 EQ 1,271.60 1,271.60 1,270.60 1,270.60 2 0.03
25-Mar-2026 EQ 1,269.60 1,269.60 1,268.30 1,268.30 2 0.03
24-Mar-2026 EQ 1,256.40 1,293.60 1,256.40 1,292.80 4 0.05
23-Mar-2026 EQ 1,253.70 1,253.70 1,252.00 1,252.50 3 0.04
20-Mar-2026 EQ 1,252.30 1,252.30 1,250.50 1,250.50 2 0.03
19-Mar-2026 EQ 1,231.00 1,231.00 1,231.00 1,231.00 2 0.02
High Price for Selected Period |
Low Price for Selected Period